시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	3,715	130	3.63%	542	226,776
08/01 12:45	3,710	125	3.49%	450	226,234
08/01 12:40	3,720	135	3.77%	2,063	225,784
08/01 12:35	3,730	145	4.04%	5,940	223,721
08/01 12:30	3,730	145	4.04%	6,581	217,781
08/01 12:25	3,700	115	3.21%	3,269	211,200
08/01 12:20	3,700	115	3.21%	465	207,931
08/01 12:15	3,710	125	3.49%	2,860	207,466
08/01 12:10	3,715	130	3.63%	2,298	204,606
08/01 12:05	3,715	130	3.63%	1,641	202,308