시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:30	11,060	180	-1.60%	156	3,298
08/01 10:25	11,150	150	-1.33%	375	3,142
08/01 10:20	11,080	150	-1.34%	5	2,767
08/01 10:15	11,050	180	-1.60%	89	2,762
08/01 10:10	11,060	180	-1.60%	300	2,673
08/01 10:05	11,130	170	-1.50%	314	2,373
08/01 10:00	11,080	160	-1.42%	255	2,059
08/01 09:55	11,080	150	-1.34%	1	1,804
08/01 09:50	11,160	160	-1.41%	89	1,803
08/01 09:45	11,080	160	-1.42%	258	1,714