시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:35	1,710	98	-5.42%	1,511	67,151
08/01 12:30	1,702	97	-5.39%	41	65,640
08/01 12:20	1,702	100	-5.55%	974	65,599
08/01 12:15	1,706	98	-5.43%	1,881	64,625
08/01 11:55	1,706	93	-5.17%	33	62,744
08/01 11:50	1,706	93	-5.17%	282	62,711
08/01 11:45	1,712	92	-5.10%	284	62,429
08/01 11:40	1,706	93	-5.17%	325	62,145
08/01 11:35	1,706	101	-5.59%	1,635	61,820
08/01 11:30	1,716	101	-5.56%	11,015	60,185