시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	2,022	95	-4.49%	1,401	336,440
08/01 12:45	2,020	95	-4.49%	868	335,039
08/01 12:40	2,020	100	-4.72%	15,969	334,171
08/01 12:35	2,020	105	-4.94%	8,637	318,202
08/01 12:30	2,015	105	-4.95%	5,115	309,565
08/01 12:25	2,015	100	-4.73%	258	304,450
08/01 12:20	2,015	100	-4.73%	98	304,192
08/01 12:15	2,015	100	-4.73%	3,004	304,094
08/01 12:10	2,015	100	-4.73%	716	301,090
08/01 12:05	2,010	105	-4.96%	681	300,374