시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:30	3,800	110	-2.81%	56	38,716
08/01 12:20	3,800	110	-2.81%	30	38,660
08/01 12:15	3,825	85	-2.17%	10	38,630
08/01 11:55	3,825	110	-2.80%	124	38,620
08/01 11:50	3,825	110	-2.80%	2	38,496
08/01 11:45	3,825	85	-2.17%	10	38,494
08/01 11:40	3,820	105	-2.68%	441	38,484
08/01 11:30	3,810	120	-3.05%	506	38,043
08/01 11:25	3,810	100	-2.56%	10	37,537
08/01 11:15	3,805	105	-2.69%	18	37,527