시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	46,500	600	1.31%	3,197	530,826
08/01 12:45	46,200	300	0.65%	4,241	527,629
08/01 12:40	46,100	400	0.88%	8,509	523,388
08/01 12:35	45,850	400	-0.86%	13,382	514,879
08/01 12:30	46,100	250	0.55%	5,784	501,497
08/01 12:25	46,250	350	0.76%	1,311	495,713
08/01 12:20	46,300	400	0.87%	1,573	494,402
08/01 12:15	46,100	200	0.44%	3,280	492,829
08/01 12:10	46,200	300	0.65%	5,321	489,549
08/01 12:05	46,250	350	0.76%	2,261	484,228