시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:45	2,320	40	-1.69%	422	17,116
08/01 11:35	2,295	50	-2.13%	87	16,694
08/01 11:25	2,295	50	-2.13%	42	16,607
08/01 11:20	2,290	55	-2.35%	84	16,565
08/01 11:00	2,295	55	-2.34%	96	16,481
08/01 10:55	2,300	60	-2.54%	403	16,385
08/01 10:50	2,365	60	-2.47%	642	15,982
08/01 10:45	2,285	65	-2.77%	60	15,340
08/01 10:40	2,285	65	-2.77%	4	15,280
08/01 10:35	2,280	65	-2.77%	7	15,276