시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:40	3,040	35	-1.14%	17	30,490
08/01 10:35	3,065	30	-0.97%	4,364	30,473
08/01 10:30	3,045	40	-1.30%	887	26,109
08/01 10:10	3,025	45	-1.47%	2	25,222
08/01 10:05	3,025	65	-2.10%	2,027	25,220
08/01 10:00	3,035	65	-2.10%	1,358	23,193
08/01 09:55	3,035	60	-1.94%	1,878	21,835
08/01 09:50	3,025	65	-2.10%	794	19,957
08/01 09:45	3,020	70	-2.27%	1,535	19,163
08/01 09:40	3,030	40	-1.30%	41	17,628