시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	1,577	30	-1.87%	5,624	154,798
08/01 12:45	1,585	29	-1.80%	13,429	149,174
08/01 12:40	1,586	25	-1.55%	6,445	135,745
08/01 12:35	1,584	25	-1.55%	10,090	129,300
08/01 12:30	1,586	21	-1.31%	49	119,210
08/01 12:25	1,586	21	-1.31%	3,651	119,161
08/01 12:20	1,587	20	-1.24%	254	115,510
08/01 12:15	1,592	14	-0.87%	2	115,256
08/01 12:05	1,592	14	-0.87%	19	115,254
08/01 12:00	1,592	20	-1.24%	3,624	115,235