시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:45	1,360	59	-4.16%	200	54,886
08/01 12:40	1,363	56	-3.95%	100	54,686
08/01 12:30	1,363	56	-3.95%	63	54,586
08/01 12:25	1,363	59	-4.15%	43	54,523
08/01 12:20	1,363	59	-4.15%	1,089	54,480
08/01 12:15	1,363	56	-3.95%	5	53,391
08/01 12:10	1,360	59	-4.16%	1	53,386
08/01 12:05	1,364	58	-4.08%	466	53,385
08/01 11:55	1,364	56	-3.94%	286	52,919
08/01 11:50	1,364	58	-4.08%	106	52,633