시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:40	2,360	55	-2.28%	4,601	63,956
08/01 12:35	2,360	50	-2.07%	9,555	59,355
08/01 12:30	2,365	45	-1.87%	187	49,800
08/01 12:25	2,370	40	-1.66%	107	49,613
08/01 12:20	2,380	40	-1.65%	1,201	49,506
08/01 12:15	2,380	40	-1.65%	504	48,305
08/01 12:10	2,380	35	-1.45%	855	47,801
08/01 12:05	2,365	40	-1.66%	1	46,946
08/01 12:00	2,375	35	-1.45%	200	46,945
08/01 11:55	2,365	50	-2.07%	270	46,745