시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:45	7,240	300	-3.98%	888	84,270
08/01 12:40	7,240	310	-4.11%	1,622	83,382
08/01 12:35	7,260	300	-3.97%	423	81,760
08/01 12:30	7,260	290	-3.84%	280	81,337
08/01 12:25	7,260	280	-3.71%	571	81,057
08/01 12:20	7,260	270	-3.59%	25	80,486
08/01 12:15	7,250	280	-3.72%	3	80,461
08/01 12:10	7,260	280	-3.71%	405	80,458
08/01 12:05	7,260	270	-3.59%	116	80,053
08/01 12:00	7,270	270	-3.58%	242	79,937