시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:25	5,800	220	-3.65%	17	27,670
08/01 12:20	5,830	220	-3.64%	98	27,653
08/01 12:15	5,800	220	-3.65%	200	27,555
08/01 12:10	5,800	220	-3.65%	1	27,355
08/01 12:05	5,800	230	-3.81%	130	27,354
08/01 12:00	5,800	230	-3.81%	22	27,224
08/01 11:55	5,790	230	-3.82%	82	27,202
08/01 11:50	5,800	230	-3.81%	136	27,120
08/01 11:45	5,800	220	-3.65%	36	26,984
08/01 11:40	5,830	190	-3.16%	1	26,948