시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	10,300	1,140	-9.97%	7,730	1,510,986
08/01 12:45	10,290	1,200	-10.44%	12,976	1,503,256
08/01 12:40	10,230	1,290	-11.20%	18,136	1,490,280
08/01 12:35	10,350	1,300	-11.16%	71,191	1,472,144
08/01 12:30	10,370	1,080	-9.43%	18,188	1,400,953
08/01 12:25	10,370	1,060	-9.27%	7,196	1,382,765
08/01 12:20	10,420	1,060	-9.23%	10,622	1,375,569
08/01 12:15	10,380	1,080	-9.42%	10,565	1,364,947
08/01 12:10	10,350	1,110	-9.69%	38,330	1,354,382
08/01 12:05	10,400	1,060	-9.25%	10,853	1,316,052