시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:40	2,155	5	0.23%	300	6,001
08/01 09:30	2,155	5	0.23%	666	5,701
08/01 09:25	2,165	15	0.70%	519	5,035
08/01 09:20	2,185	35	1.63%	1,523	4,516
08/01 09:15	2,185	35	1.63%	478	2,993
08/01 09:10	2,165	15	0.70%	1	2,515
08/01 09:00	2,150	0	0.00%	2,514	2,514