시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:50	11,890	650	-5.18%	20	131,312
08/01 12:45	11,920	640	-5.10%	73	131,292
08/01 12:40	11,920	640	-5.10%	27	131,219
08/01 12:35	11,890	650	-5.18%	78	131,192
08/01 12:30	11,920	650	-5.17%	1,079	131,114
08/01 12:25	11,940	640	-5.09%	165	130,035
08/01 12:20	11,950	640	-5.08%	84	129,870
08/01 12:15	11,950	620	-4.93%	1,502	129,786
08/01 12:10	11,930	650	-5.17%	541	128,284
08/01 12:05	11,930	640	-5.09%	325	127,743