시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:05	12,915	390	-2.93%	999	27,671
08/01 12:00	12,905	400	-3.01%	1	26,672
08/01 11:50	12,880	425	-3.19%	1	26,671
08/01 11:45	12,885	425	-3.19%	1,550	26,670
08/01 11:35	12,900	425	-3.19%	323	25,120
08/01 11:30	12,900	405	-3.04%	232	24,797
08/01 11:20	12,915	405	-3.04%	89	24,565
08/01 11:15	12,920	405	-3.04%	521	24,476
08/01 11:10	12,925	395	-2.97%	507	23,955
08/01 11:05	12,930	385	-2.89%	2,577	23,448