시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	70,100	1,600	-2.23%	529,823	12,468,129
08/01 11:55	70,150	1,400	-1.96%	167,765	11,938,306
08/01 11:50	70,150	1,300	-1.82%	69,734	11,770,541
08/01 11:45	70,200	1,300	-1.82%	53,298	11,700,807
08/01 11:40	70,200	1,300	-1.82%	56,681	11,647,509
08/01 11:35	70,200	1,300	-1.82%	108,489	11,590,828
08/01 11:30	70,200	1,300	-1.82%	136,337	11,482,339
08/01 11:25	70,200	1,300	-1.82%	96,268	11,346,002
08/01 11:20	70,300	1,300	-1.82%	77,867	11,249,734
08/01 11:15	70,400	1,300	-1.81%	287,028	11,171,867