시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:50	1,041	39	-3.61%	3,416	286,412
08/01 11:45	1,042	44	-4.05%	5,247	282,996
08/01 11:40	1,039	40	-3.71%	2,104	277,749
08/01 11:35	1,039	36	-3.35%	5	275,645
08/01 11:30	1,040	41	-3.79%	2,225	275,640
08/01 11:25	1,043	43	-3.96%	4,180	273,415
08/01 11:20	1,046	38	-3.51%	3,027	269,235
08/01 11:15	1,047	28	-2.60%	621	266,208
08/01 11:10	1,039	35	-3.26%	24	265,587
08/01 11:05	1,048	40	-3.68%	7,782	265,563