시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	29,400	500	-1.67%	397	105,300
08/01 11:55	29,400	500	-1.67%	528	104,903
08/01 11:50	29,400	450	-1.51%	260	104,375
08/01 11:45	29,450	450	-1.51%	1,019	104,115
08/01 11:40	29,400	600	-2.00%	1,738	103,096
08/01 11:35	29,250	650	-2.17%	404	101,358
08/01 11:30	29,250	650	-2.17%	612	100,954
08/01 11:25	29,200	650	-2.18%	556	100,342
08/01 11:20	29,200	700	-2.34%	298	99,786
08/01 11:15	29,200	700	-2.34%	457	99,488