시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:40	3,960	120	-2.94%	954	71,738
08/01 11:35	3,955	130	-3.18%	145	70,784
08/01 11:30	3,935	135	-3.32%	1,531	70,639
08/01 11:25	3,980	130	-3.16%	9,423	69,108
08/01 11:20	3,960	110	-2.70%	300	59,685
08/01 11:15	3,970	110	-2.70%	1,109	59,385
08/01 11:10	3,965	115	-2.82%	600	58,276
08/01 11:00	3,965	110	-2.70%	996	57,676
08/01 10:55	3,965	105	-2.58%	388	56,680
08/01 10:50	3,965	110	-2.70%	193	56,292