시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	4,190	150	-3.46%	1,258	173,989
08/01 11:55	4,175	145	-3.36%	250	172,731
08/01 11:50	4,185	150	-3.46%	136	172,481
08/01 11:45	4,180	145	-3.35%	151	172,345
08/01 11:40	4,190	145	-3.34%	1,210	172,194
08/01 11:35	4,185	140	-3.24%	345	170,984
08/01 11:30	4,180	155	-3.58%	2,084	170,639
08/01 11:25	4,180	150	-3.46%	6,074	168,555
08/01 11:20	4,195	140	-3.23%	1,128	162,481
08/01 11:15	4,195	125	-2.89%	1,931	161,353