시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	11,920	360	-2.93%	14	30,041
08/01 11:55	11,920	360	-2.93%	16	30,027
08/01 11:50	11,920	360	-2.93%	1	30,011
08/01 11:45	11,920	370	-3.01%	42	30,010
08/01 11:40	11,910	370	-3.01%	1	29,968
08/01 11:35	11,910	370	-3.01%	5	29,967
08/01 11:30	11,900	380	-3.09%	50	29,962
08/01 11:25	11,920	380	-3.09%	676	29,912
08/01 11:20	11,930	360	-2.93%	18	29,236
08/01 11:15	11,980	340	-2.76%	125	29,218