시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	5,340	60	-1.11%	2	16,188
08/01 11:05	5,340	70	-1.29%	254	16,186
08/01 11:00	5,340	70	-1.29%	400	15,932
08/01 10:55	5,400	90	0.00%	3,670	15,532
08/01 10:45	5,350	60	-1.11%	348	11,862
08/01 10:30	5,340	60	-1.11%	5	11,514
08/01 10:25	5,350	70	-1.29%	355	11,509
08/01 10:20	5,360	90	-1.65%	2,971	11,154
08/01 10:15	5,350	60	-1.11%	303	8,183
08/01 10:10	5,350	70	-1.29%	852	7,880