시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:50	2,920	85	-2.83%	2,127	33,986
08/01 10:40	2,930	75	-2.50%	1,203	31,859
08/01 10:35	2,920	75	-2.50%	1	30,656
08/01 10:30	2,920	75	-2.50%	3	30,655
08/01 10:25	2,915	85	-2.83%	333	30,652
08/01 10:20	2,910	85	-2.84%	500	30,319
08/01 10:15	2,910	95	-3.16%	1,389	29,819
08/01 10:10	2,905	95	-3.17%	642	28,430
08/01 10:05	2,910	90	-3.00%	1,780	27,788
08/01 09:55	2,925	90	-2.99%	574	26,008