시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	663	13	-1.92%	9,752	4,414,882
08/01 11:55	667	13	-1.91%	12,065	4,405,130
08/01 11:50	666	14	-2.06%	37,444	4,393,065
08/01 11:45	666	12	-1.77%	48,013	4,355,621
08/01 11:40	674	10	1.51%	68,079	4,307,608
08/01 11:35	674	6	0.90%	10,769	4,239,529
08/01 11:30	678	10	1.50%	43,513	4,228,760
08/01 11:25	677	9	1.35%	36,662	4,185,247
08/01 11:20	671	6	-0.89%	22,272	4,148,585
08/01 11:15	670	7	1.06%	84,075	4,126,313