시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:15	3,250	75	-2.26%	1,001	26,171
08/01 11:10	3,245	90	-2.70%	37	25,170
08/01 11:05	3,250	80	-2.40%	101	25,133
08/01 11:00	3,250	80	-2.40%	56	25,032
08/01 10:55	3,245	75	-2.26%	4	24,976
08/01 10:50	3,245	90	-2.70%	7	24,972
08/01 10:45	3,245	90	-2.70%	414	24,965
08/01 10:40	3,235	100	-3.00%	647	24,551
08/01 10:35	3,240	100	-2.99%	379	23,904
08/01 10:30	3,240	90	-2.70%	3,143	23,525