시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:05	1,193	56	-4.48%	5	50,546
08/01 11:00	1,193	61	-4.86%	274	50,541
08/01 10:55	1,190	73	-5.78%	1,661	50,267
08/01 10:50	1,190	67	-5.33%	415	48,606
08/01 10:45	1,181	68	-5.44%	14	48,191
08/01 10:40	1,194	55	-4.40%	1,390	48,177
08/01 10:35	1,194	59	-4.71%	701	46,787
08/01 10:30	1,194	56	-4.48%	10	46,086
08/01 10:25	1,193	56	-4.48%	2	46,076
08/01 10:20	1,193	74	-5.84%	527	46,074