시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	2,550	50	-1.92%	4,085	1,630,025
08/01 11:55	2,555	55	-2.11%	6,504	1,625,940
08/01 11:50	2,560	55	-2.10%	17,431	1,619,436
08/01 11:45	2,555	55	-2.11%	24,099	1,602,005
08/01 11:40	2,545	55	-2.12%	9,899	1,577,906
08/01 11:35	2,545	60	-2.30%	8,212	1,568,007
08/01 11:30	2,540	65	-2.50%	12,469	1,559,795
08/01 11:25	2,540	65	-2.50%	14,102	1,547,326
08/01 11:20	2,540	65	-2.50%	6,416	1,533,224
08/01 11:15	2,540	70	-2.68%	6,869	1,526,808