시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:10	1,064	28	-2.56%	5,024	44,031
08/01 10:05	1,064	26	-2.39%	246	39,007
08/01 10:00	1,064	23	-2.12%	1	38,761
08/01 09:55	1,064	23	-2.12%	1,160	38,760
08/01 09:50	1,064	23	-2.12%	3,854	37,600
08/01 09:45	1,064	23	-2.12%	100	33,746
08/01 09:40	1,064	26	-2.39%	1,074	33,646
08/01 09:35	1,063	24	-2.21%	2,301	32,572
08/01 09:30	1,060	27	-2.48%	525	30,271
08/01 09:25	1,064	27	-2.47%	3,399	29,746