시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:35	17,490	600	-3.32%	116	3,806
08/01 10:30	17,390	660	-3.66%	128	3,690
08/01 10:25	17,360	700	-3.88%	34	3,562
08/01 10:20	17,380	690	-3.82%	10	3,528
08/01 10:15	17,390	600	-3.34%	1	3,518
08/01 10:10	17,440	790	-4.33%	867	3,517
08/01 10:05	17,330	740	-4.10%	155	2,650
08/01 10:00	17,450	600	-3.32%	295	2,495
08/01 09:50	17,530	460	-2.56%	61	2,200
08/01 09:45	17,600	500	-2.76%	3	2,139