시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:15	971	44	-4.33%	103	126,024
08/01 11:10	971	44	-4.33%	33	125,921
08/01 11:05	971	44	-4.33%	1,237	125,888
08/01 11:00	971	42	-4.15%	602	124,651
08/01 10:55	971	46	-4.52%	2,240	124,049
08/01 10:50	970	39	-3.87%	10	121,809
08/01 10:45	971	39	-3.86%	103	121,799
08/01 10:40	972	42	-4.14%	531	121,696
08/01 10:35	972	42	-4.14%	1,050	121,165
08/01 10:30	968	47	-4.63%	2,061	120,115