시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	14,890	440	-2.87%	1,434	55,366
08/01 11:55	14,890	430	-2.81%	1,224	53,932
08/01 11:50	14,910	390	-2.55%	262	52,708
08/01 11:45	14,900	400	-2.61%	258	52,446
08/01 11:40	14,900	390	-2.55%	106	52,188
08/01 11:35	14,900	400	-2.61%	348	52,082
08/01 11:30	14,930	390	-2.55%	302	51,734
08/01 11:25	14,910	390	-2.55%	178	51,432
08/01 11:20	14,910	390	-2.55%	352	51,254
08/01 11:15	14,950	370	-2.42%	946	50,902