시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:40	6,940	230	-3.21%	791	60,832
08/01 11:20	6,940	240	-3.34%	50	60,041
08/01 11:15	6,920	260	-3.62%	232	59,991
08/01 11:10	6,930	250	-3.48%	308	59,759
08/01 11:05	6,920	260	-3.62%	224	59,451
08/01 11:00	6,900	270	-3.77%	213	59,227
08/01 10:55	6,890	290	-4.04%	346	59,014
08/01 10:50	6,890	280	-3.91%	29	58,668
08/01 10:45	6,920	290	-4.02%	1,156	58,639
08/01 10:40	6,950	290	-4.01%	1,575	57,483