시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	3,725	140	3.91%	2,488	200,667
08/01 11:55	3,755	170	4.74%	10,085	198,179
08/01 11:50	3,715	130	3.63%	4,824	188,094
08/01 11:45	3,690	105	2.93%	1,215	183,270
08/01 11:40	3,720	135	3.77%	4,728	182,055
08/01 11:35	3,740	155	4.32%	14,867	177,327
08/01 11:30	3,650	65	1.81%	5,178	162,460
08/01 11:25	3,645	60	1.67%	126	157,282
08/01 11:20	3,660	75	2.09%	1,943	157,156
08/01 11:15	3,670	85	2.37%	6,442	155,213