시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:20	1,715	84	-4.67%	36	49,170
08/01 11:15	1,715	84	-4.67%	3,674	49,134
08/01 11:10	1,714	85	-4.72%	406	45,460
08/01 11:05	1,715	89	-4.93%	6,780	45,054
08/01 11:00	1,715	84	-4.67%	557	38,274
08/01 10:55	1,724	85	-4.70%	649	37,717
08/01 10:45	1,724	75	-4.17%	1	37,068
08/01 10:30	1,715	85	-4.72%	537	37,067
08/01 10:25	1,716	84	-4.67%	39	36,530
08/01 10:20	1,730	88	-4.84%	943	36,491