시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	2,015	105	-4.95%	2,323	299,693
08/01 11:55	2,020	100	-4.72%	8,077	297,370
08/01 11:50	2,015	105	-4.95%	1,546	289,293
08/01 11:45	2,020	100	-4.72%	18,398	287,747
08/01 11:40	2,025	90	-4.26%	243	269,349
08/01 11:35	2,020	95	-4.49%	533	269,106
08/01 11:30	2,030	95	-4.47%	1,475	268,573
08/01 11:25	2,020	95	-4.49%	2,181	267,098
08/01 11:20	2,020	95	-4.49%	443	264,917
08/01 11:15	2,025	95	-4.48%	2,666	264,474