시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	3,805	110	-2.81%	385	37,509
08/01 11:05	3,810	110	-2.81%	614	37,124
08/01 11:00	3,810	100	-2.56%	104	36,510
08/01 10:50	3,805	105	-2.69%	200	36,406
08/01 10:45	3,810	140	-3.54%	880	36,206
08/01 10:40	3,805	110	-2.81%	319	35,326
08/01 10:35	3,800	120	-3.06%	392	35,007
08/01 10:30	3,800	120	-3.06%	510	34,615
08/01 10:25	3,790	140	-3.56%	600	34,105
08/01 10:20	3,790	145	-3.68%	8,075	33,505