시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	46,350	450	0.98%	2,332	481,967
08/01 11:55	46,600	700	1.53%	8,946	479,635
08/01 11:50	46,600	700	1.53%	1,658	470,689
08/01 11:45	46,550	650	1.42%	1,235	469,031
08/01 11:40	46,800	900	1.96%	4,590	467,796
08/01 11:35	46,400	500	1.09%	4,651	463,206
08/01 11:30	46,350	450	0.98%	7,719	458,555
08/01 11:25	46,550	650	1.42%	7,128	450,836
08/01 11:20	46,800	900	1.96%	12,168	443,708
08/01 11:15	47,250	1,350	2.94%	19,132	431,540