시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:30	2,280	65	-2.77%	3	15,269
08/01 10:25	2,280	70	-2.98%	19	15,266
08/01 10:20	2,275	70	-2.99%	112	15,247
08/01 10:15	2,280	85	-3.59%	32	15,135
08/01 10:10	2,275	95	-4.01%	852	15,103
08/01 10:05	2,265	80	-3.41%	112	14,251
08/01 10:00	2,270	95	-4.02%	2,035	14,139
08/01 09:55	2,270	90	-3.81%	72	12,104
08/01 09:50	2,275	95	-4.01%	7,948	12,032
08/01 09:45	2,300	70	-2.95%	1,618	4,084