시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:55	1,598	13	-0.81%	219	111,611
08/01 11:50	1,598	12	-0.75%	226	111,392
08/01 11:45	1,599	7	-0.44%	2	111,166
08/01 11:40	1,594	12	-0.75%	3	111,164
08/01 11:35	1,599	13	-0.81%	61	111,161
08/01 11:30	1,596	10	-0.62%	129	111,100
08/01 11:25	1,600	11	-0.68%	443	110,971
08/01 11:20	1,600	11	-0.68%	329	110,528
08/01 11:15	1,600	6	-0.37%	202	110,199
08/01 11:10	1,600	12	-0.74%	1,372	109,997