시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:40	1,361	58	-4.09%	35	52,527
08/01 11:35	1,366	58	-4.07%	218	52,492
08/01 11:30	1,366	57	-4.01%	176	52,274
08/01 11:25	1,366	53	-3.74%	97	52,098
08/01 11:20	1,366	58	-4.07%	36	52,001
08/01 11:15	1,364	55	-3.88%	1,173	51,965
08/01 11:10	1,364	55	-3.88%	2	50,792
08/01 11:00	1,364	59	-4.15%	967	50,790
08/01 10:55	1,365	54	-3.81%	79	49,823
08/01 10:50	1,367	66	-4.61%	10,103	49,744