시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:50	2,365	40	-1.66%	20	46,475
08/01 11:40	2,365	55	-2.27%	284	46,455
08/01 11:30	2,365	40	-1.66%	6	46,171
08/01 11:25	2,365	55	-2.27%	39	46,165
08/01 11:20	2,370	50	-2.07%	229	46,126
08/01 11:15	2,360	45	-1.87%	3	45,897
08/01 11:10	2,355	60	-2.48%	130	45,894
08/01 11:05	2,395	50	-2.04%	450	45,764
08/01 11:00	2,360	60	-2.48%	920	45,314
08/01 10:55	2,347	58	-2.41%	200	44,394