시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:55	7,270	260	-3.45%	247	79,695
08/01 11:50	7,270	270	-3.58%	3,593	79,448
08/01 11:45	7,270	270	-3.58%	426	75,855
08/01 11:40	7,270	270	-3.58%	729	75,429
08/01 11:35	7,270	270	-3.58%	391	74,700
08/01 11:30	7,270	280	-3.71%	566	74,309
08/01 11:25	7,280	270	-3.58%	639	73,743
08/01 11:20	7,280	260	-3.45%	397	73,104
08/01 11:15	7,280	260	-3.45%	991	72,707
08/01 11:10	7,280	260	-3.45%	52	71,716