시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:35	5,840	210	-3.47%	119	26,947
08/01 11:30	5,840	280	-4.58%	2,599	26,828
08/01 11:25	5,780	240	-3.99%	47	24,229
08/01 11:20	5,820	240	-3.96%	17	24,182
08/01 11:15	5,830	240	-3.95%	206	24,165
08/01 11:10	5,840	270	-4.42%	1,935	23,959
08/01 11:05	5,750	280	-4.64%	31	22,024
08/01 11:00	5,750	290	-4.80%	53	21,993
08/01 10:55	5,750	310	-5.12%	404	21,940
08/01 10:50	5,740	310	-5.12%	646	21,536