시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	10,410	1,020	-8.92%	3,655	1,305,199
08/01 11:55	10,410	1,020	-8.92%	12,804	1,301,544
08/01 11:50	10,430	1,010	-8.83%	6,075	1,288,740
08/01 11:45	10,400	1,040	-9.09%	7,711	1,282,665
08/01 11:40	10,410	1,050	-9.16%	9,608	1,274,954
08/01 11:35	10,450	1,030	-8.97%	16,082	1,265,346
08/01 11:30	10,480	1,040	-9.03%	13,202	1,249,264
08/01 11:25	10,360	1,120	-9.76%	36,630	1,236,062
08/01 11:20	10,510	1,070	-9.24%	17,331	1,199,432
08/01 11:15	10,480	1,100	-9.50%	35,521	1,182,101