시간	현재가	등락	등락률(%)	체결량	거래량
08/01 12:00	11,930	630	-5.02%	267	127,418
08/01 11:55	11,930	660	-5.24%	967	127,151
08/01 11:50	11,930	650	-5.17%	479	126,184
08/01 11:45	11,930	650	-5.17%	430	125,705
08/01 11:40	11,900	650	-5.18%	77	125,275
08/01 11:35	11,930	660	-5.24%	342	125,198
08/01 11:30	11,930	650	-5.17%	911	124,856
08/01 11:25	11,880	660	-5.26%	1,398	123,945
08/01 11:20	11,930	640	-5.09%	465	122,547
08/01 11:15	11,920	640	-5.10%	822	122,082