시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:00	12,895	450	-3.37%	22	20,871
08/01 10:55	12,840	495	-3.71%	719	20,849
08/01 10:50	12,865	495	-3.71%	651	20,130
08/01 10:45	12,870	435	-3.27%	114	19,479
08/01 10:40	12,870	435	-3.27%	264	19,365
08/01 10:35	12,890	430	-3.23%	1,122	19,101
08/01 10:30	12,935	410	-3.07%	3,057	17,979
08/01 10:25	12,915	410	-3.08%	632	14,922
08/01 10:20	12,920	390	-2.93%	1,179	14,290
08/01 10:15	12,940	365	-2.74%	150	13,111