시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:10	70,500	1,200	-1.67%	137,109	10,884,839
08/01 11:05	70,300	1,300	-1.82%	126,166	10,747,730
08/01 11:00	70,200	1,400	-1.96%	225,123	10,621,564
08/01 10:55	70,200	1,400	-1.96%	193,412	10,396,441
08/01 10:50	70,200	1,400	-1.96%	315,179	10,203,029
08/01 10:45	70,300	1,300	-1.82%	103,006	9,887,850
08/01 10:40	70,300	1,300	-1.82%	214,036	9,784,844
08/01 10:35	70,300	1,300	-1.82%	222,780	9,570,808
08/01 10:30	70,500	1,300	-1.81%	362,354	9,348,028
08/01 10:25	70,400	1,300	-1.81%	236,670	8,985,674