시간	현재가	등락	등락률(%)	체결량	거래량
08/01 11:00	1,049	36	-3.32%	11,560	257,781
08/01 10:55	1,059	30	-2.75%	19,573	246,221
08/01 10:50	1,068	18	-1.66%	16,200	226,648
08/01 10:45	1,073	2	0.19%	1,081	210,448
08/01 10:40	1,074	4	0.37%	1,679	209,367
08/01 10:35	1,129	58	-4.89%	31,430	207,688
08/01 10:30	1,129	58	-4.89%	52,900	176,258
08/01 10:25	1,065	18	-1.66%	8,005	123,358
08/01 10:20	1,055	16	-1.49%	15	115,353
08/01 10:15	1,065	6	-0.56%	1	115,338